General Growth Properties, Inc. - 25 Year Stock Price History | GGP
Historical daily share price chart and data for General Growth Properties, Inc. from 1993 to 2018 adjusted for splits and dividends. GGP was delisted after August 27, 2018.
- The latest closing stock price for General Growth Properties, Inc. on August 27, 2018 is 22.06.
- The all-time high General Growth Properties, Inc. closing stock price was 38.15 on March 23, 2007.
| General Growth Properties, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 20.9196 | 23.2347 | 23.3424 | 19.1876 | 22.0600 | -3.64% |
| 2017 | 21.8662 | 23.8868 | 24.4800 | 18.4323 | 22.8922 | -2.67% |
| 2016 | 25.4111 | 24.1824 | 29.3130 | 22.3807 | 23.5196 | -4.53% |
| 2015 | 24.6506 | 25.1776 | 27.7438 | 21.7576 | 24.6351 | -0.69% |
| 2014 | 20.5153 | 17.2192 | 25.2746 | 16.7896 | 24.8072 | 43.85% |
| 2013 | 17.2868 | 16.8090 | 19.6696 | 15.8475 | 17.2450 | 3.63% |
| 2012 | 14.8177 | 12.1421 | 17.4029 | 11.7676 | 16.6414 | 39.06% |
| 2011 | 11.5905 | 12.1949 | 13.6462 | 8.8959 | 11.9668 | -0.29% |
| 2010 | 9.0929 | 7.0070 | 12.3144 | 5.4472 | 12.0011 | 70.38% |
| 2009 | 1.7703 | 0.8547 | 7.9209 | 0.1986 | 7.0436 | 807.21% |
| 2008 | 15.4759 | 23.5640 | 26.0127 | 0.2107 | 0.7764 | -96.75% |
| 2007 | 31.6362 | 29.4831 | 38.1548 | 23.5350 | 23.9007 | -19.14% |
| 2006 | 26.8808 | 26.5974 | 31.5203 | 23.6458 | 29.5566 | 14.18% |
| 2005 | 21.9613 | 18.8660 | 26.3660 | 17.0535 | 25.8867 | 33.95% |
| 2004 | 16.3274 | 14.3009 | 19.5768 | 13.4148 | 19.3256 | 34.65% |
| 2003 | 10.8741 | 8.5484 | 14.4250 | 8.0279 | 14.3526 | 67.75% |
| 2002 | 7.4688 | 6.0099 | 8.5558 | 6.0099 | 8.5558 | 42.07% |
| 2001 | 5.6003 | 5.3229 | 6.2365 | 4.9842 | 6.0223 | 12.36% |
| 2000 | 4.5880 | 3.9275 | 5.3599 | 3.8239 | 5.3599 | 36.18% |
| 1999 | 4.5806 | 5.1948 | 5.2979 | 3.5227 | 3.9360 | -22.77% |
| 1998 | 4.7952 | 4.6939 | 5.1124 | 4.4193 | 5.0963 | 8.00% |
| 1997 | 4.2637 | 3.9824 | 4.8665 | 3.8256 | 4.7187 | 16.65% |
| 1996 | 2.9861 | 2.5022 | 4.0506 | 2.5022 | 4.0451 | 63.60% |
| 1995 | 2.3307 | 2.4686 | 2.5367 | 2.1556 | 2.4725 | -0.95% |
| 1994 | 2.2474 | 2.1611 | 2.4962 | 2.0323 | 2.4962 | 11.48% |
